| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $12.40 | $12.40 | $12.53 | $12.53 | $12.33 | $12.33 | $12.38 | $12.38 | 135,732 | $135,732.00 |
| 02/03/2025 | $12.28 | $12.28 | $12.50 | $12.50 | $12.28 | $12.28 | $12.43 | $12.43 | 167,784 | $167,784.00 |
| 01/31/2025 | $12.50 | $12.50 | $12.85 | $12.85 | $12.42 | $12.42 | $12.49 | $12.49 | 182,368 | $182,368.00 |
| 01/30/2025 | $12.29 | $12.29 | $12.59 | $12.59 | $12.28 | $12.28 | $12.50 | $12.50 | 252,276 | $252,276.00 |
| 01/29/2025 | $12.53 | $12.53 | $12.55 | $12.55 | $12.28 | $12.28 | $12.29 | $12.29 | 180,373 | $180,373.00 |
| 01/28/2025 | $12.44 | $12.44 | $12.60 | $12.60 | $12.43 | $12.43 | $12.49 | $12.49 | 196,736 | $196,736.00 |
| 01/27/2025 | $12.62 | $12.62 | $12.66 | $12.66 | $12.35 | $12.35 | $12.40 | $12.40 | 381,321 | $381,321.00 |
| 01/24/2025 | $12.65 | $12.53 | $12.83 | $12.70 | $12.64 | $12.52 | $12.81 | $12.69 | 140,766 | $140,766.00 |
| 01/23/2025 | $12.61 | $12.49 | $12.75 | $12.63 | $12.56 | $12.44 | $12.68 | $12.56 | 139,723 | $139,723.00 |
| 01/22/2025 | $13.00 | $12.87 | $13.00 | $12.87 | $12.65 | $12.52 | $12.71 | $12.59 | 147,130 | $147,130.00 |