MKTW - MARKETWISE, INC.
15.13
1.300 8.592%
Share volume: 50,741
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$13.83
1.30
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $14.13 | $14.13 | $15.50 | $15.50 | $13.75 | $13.75 | $15.13 | $15.13 | 50,741 | $50,741.00 |
| 05-08-2025 | $13.70 | $13.70 | $14.00 | $14.00 | $13.40 | $13.40 | $13.83 | $13.83 | 22,547 | $22,547.00 |
| 05-07-2025 | $13.77 | $13.77 | $14.29 | $14.29 | $13.37 | $13.37 | $13.71 | $13.71 | 65,282 | $65,282.00 |
| 05-06-2025 | $13.17 | $13.17 | $13.77 | $13.77 | $13.01 | $13.01 | $13.77 | $13.77 | 8,613 | $8,613.00 |
| 05-05-2025 | $13.16 | $13.16 | $13.89 | $13.89 | $13.16 | $13.16 | $13.31 | $13.31 | 14,638 | $14,638.00 |
| 05-02-2025 | $13.02 | $13.02 | $13.43 | $13.43 | $13.02 | $13.02 | $13.15 | $13.15 | 13,794 | $13,794.00 |
| 05-01-2025 | $13.65 | $13.65 | $13.65 | $13.65 | $12.65 | $12.65 | $12.85 | $12.85 | 15,544 | $15,544.00 |
| 04-30-2025 | $12.87 | $12.87 | $14.28 | $14.28 | $12.77 | $12.77 | $13.64 | $13.64 | 49,841 | $49,841.00 |
| 04-29-2025 | $12.78 | $12.78 | $13.59 | $13.59 | $12.78 | $12.78 | $13.29 | $13.29 | 18,462 | $18,462.00 |
| 04-28-2025 | $13.17 | $13.17 | $13.24 | $13.24 | $12.73 | $12.73 | $12.82 | $12.82 | 21,047 | $21,047.00 |
