| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.20 | $35.20 | $35.75 | $35.75 | $35.05 | $35.05 | $35.75 | $35.75 | 5,817 | $5,814.00 |
| 12/23/2024 | $36.09 | $36.09 | $36.17 | $36.17 | $35.88 | $35.88 | $36.02 | $36.02 | 6,996 | $6,996.00 |
| 12/20/2024 | $35.48 | $35.48 | $36.13 | $36.13 | $35.31 | $35.31 | $35.90 | $35.90 | 3,579 | $3,579.00 |
| 12/19/2024 | $35.92 | $35.92 | $35.99 | $35.99 | $35.66 | $35.66 | $35.66 | $35.66 | 4,350 | $4,350.00 |
| 12/18/2024 | $36.16 | $36.16 | $36.30 | $36.30 | $35.19 | $35.19 | $35.24 | $35.24 | 6,632 | $6,632.00 |
| 12/17/2024 | $36.38 | $36.38 | $36.45 | $36.45 | $36.22 | $36.22 | $36.24 | $36.24 | 5,260 | $5,260.00 |
| 12/16/2024 | $36.40 | $36.40 | $36.46 | $36.46 | $36.29 | $36.29 | $36.29 | $36.29 | 5,963 | $5,963.00 |
| 12/13/2024 | $36.45 | $36.45 | $36.45 | $36.45 | $36.03 | $36.03 | $36.30 | $36.30 | 7,453 | $7,453.00 |