NMZ - NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND
Close
10.95
0.005 0.046%
Share volume: 4,661
Last Updated: Tue 07 Jan 2025 08:28:46 PM CET
Securities and Commodity Exchanges:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$10.94
0.00
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $10.95 | $10.95 | $11.03 | $11.03 | $10.90 | $10.90 | $11.03 | $11.03 | 361,277 | $361,265.00 |
| 01/07/2025 | $10.97 | $10.97 | $10.98 | $10.98 | $10.86 | $10.86 | $10.96 | $10.96 | 380,293 | $380,293.00 |
| 01/06/2025 | $10.96 | $10.96 | $10.98 | $10.98 | $10.88 | $10.88 | $10.94 | $10.94 | 453,110 | $453,110.00 |
| 01/03/2025 | $10.98 | $10.98 | $11.05 | $11.05 | $10.96 | $10.96 | $10.99 | $10.99 | 189,995 | $189,995.00 |
| 01/02/2025 | $10.87 | $10.87 | $10.96 | $10.96 | $10.84 | $10.84 | $10.95 | $10.95 | 196,244 | $196,244.00 |
| 12/31/2024 | $10.71 | $10.71 | $10.86 | $10.86 | $10.66 | $10.66 | $10.81 | $10.81 | 662,193 | $662,193.00 |