NPFD - Nuveen Variable Rate Preferred & Income Fund
Close
18.74
-0.030 -0.160%
Share volume: 889
Last Updated: Thu 26 Dec 2024 08:29:50 PM CET
PREVIOUS CLOSE
CHG
CHG%
$18.77
-0.03
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.68 | $18.68 | $18.73 | $18.73 | $18.68 | $18.68 | $18.72 | $18.72 | 21,685 | $21,685.00 |
| 12/23/2024 | $18.60 | $18.60 | $18.70 | $18.70 | $18.60 | $18.60 | $18.68 | $18.68 | 90,511 | $90,511.00 |
| 12/20/2024 | $18.65 | $18.65 | $18.74 | $18.74 | $18.48 | $18.48 | $18.54 | $18.54 | 98,521 | $98,521.00 |
| 12/19/2024 | $18.65 | $18.65 | $18.72 | $18.72 | $18.52 | $18.52 | $18.62 | $18.62 | 190,623 | $190,623.00 |
| 12/18/2024 | $18.88 | $18.88 | $18.99 | $18.99 | $18.67 | $18.67 | $18.70 | $18.70 | 135,910 | $135,910.00 |
| 12/17/2024 | $19.01 | $19.01 | $19.04 | $19.04 | $18.95 | $18.95 | $18.95 | $18.95 | 102,928 | $102,928.00 |
| 12/16/2024 | $19.08 | $19.08 | $19.10 | $19.10 | $18.95 | $18.95 | $19.08 | $19.08 | 78,470 | $78,470.00 |
| 12/13/2024 | $18.96 | $18.96 | $19.14 | $19.14 | $18.95 | $18.95 | $19.01 | $19.01 | 76,785 | $76,785.00 |