OPP - RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
IEX Last Trade
8.54
-0.010 -0.117%
Share volume: 419
Last Updated: Tue 07 Jan 2025 08:19:15 PM CET
PREVIOUS CLOSE
CHG
CHG%
$8.55
-0.01
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $8.49 | $8.49 | $8.56 | $8.56 | $8.42 | $8.42 | $8.43 | $8.43 | 124,247 | $124,247.00 |
| 01/07/2025 | $8.51 | $8.51 | $8.58 | $8.58 | $8.48 | $8.48 | $8.51 | $8.51 | 79,453 | $79,453.00 |
| 01/06/2025 | $8.55 | $8.55 | $8.59 | $8.59 | $8.54 | $8.54 | $8.58 | $8.58 | 103,661 | $103,661.00 |
| 01/03/2025 | $8.37 | $8.37 | $8.60 | $8.60 | $8.30 | $8.30 | $8.55 | $8.55 | 145,175 | $145,175.00 |
| 01/02/2025 | $8.34 | $8.34 | $8.44 | $8.44 | $8.34 | $8.34 | $8.44 | $8.44 | 144,050 | $144,050.00 |
| 12/31/2024 | $8.33 | $8.33 | $8.38 | $8.38 | $8.30 | $8.30 | $8.34 | $8.34 | 185,584 | $185,584.00 |