PACS - PACS Group, Inc.
10.43
-0.170 -1.630%
Share volume: 343,362
Last Updated: 05-09-2025
Healthcare/Services – Health:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$10.60
-0.17
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $10.59 | $10.59 | $10.74 | $10.74 | $10.39 | $10.39 | $10.43 | $10.43 | 343,362 | $343,362.00 |
| 05-08-2025 | $10.57 | $10.57 | $10.82 | $10.82 | $10.43 | $10.43 | $10.60 | $10.60 | 439,242 | $439,242.00 |
| 05-07-2025 | $9.96 | $9.96 | $10.54 | $10.54 | $9.96 | $9.96 | $10.52 | $10.52 | 785,719 | $785,719.00 |
| 05-06-2025 | $9.97 | $9.97 | $9.97 | $9.97 | $9.59 | $9.59 | $9.86 | $9.86 | 353,735 | $353,735.00 |
| 05-05-2025 | $9.98 | $9.98 | $10.27 | $10.27 | $9.88 | $9.88 | $10.08 | $10.08 | 351,350 | $351,350.00 |
| 05-02-2025 | $9.98 | $9.98 | $10.16 | $10.16 | $9.78 | $9.78 | $10.07 | $10.07 | 312,058 | $312,058.00 |
| 05-01-2025 | $9.59 | $9.59 | $9.82 | $9.82 | $9.45 | $9.45 | $9.72 | $9.72 | 319,320 | $319,320.00 |
| 04-30-2025 | $9.70 | $9.70 | $9.74 | $9.74 | $9.47 | $9.47 | $9.63 | $9.63 | 523,405 | $523,405.00 |
| 04-29-2025 | $9.65 | $9.65 | $9.91 | $9.91 | $9.47 | $9.47 | $9.75 | $9.75 | 367,695 | $367,695.00 |
| 04-28-2025 | $9.59 | $9.59 | $9.81 | $9.81 | $9.53 | $9.53 | $9.63 | $9.63 | 416,377 | $416,377.00 |
