QFIN - Qifu Technology, Inc.
IEX Last Trade
38.205
0.015 0.039%
Share volume: 15,951
Last Updated: Thu 26 Dec 2024 09:27:45 PM CET
Credit Card Issuing :
0.22%
PREVIOUS CLOSE
CHG
CHG%
$38.19
0.02
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.39 | $38.39 | $38.63 | $38.63 | $37.81 | $37.81 | $38.00 | $38.00 | 337,948 | $337,874.00 |
| 12/23/2024 | $38.60 | $38.60 | $38.90 | $38.90 | $37.79 | $37.79 | $38.20 | $38.20 | 722,471 | $722,471.00 |
| 12/20/2024 | $37.66 | $37.66 | $39.40 | $39.40 | $37.18 | $37.18 | $38.25 | $38.25 | 1,820,548 | $1,726,760.00 |
| 12/19/2024 | $38.26 | $38.26 | $38.73 | $38.73 | $37.85 | $37.85 | $37.91 | $37.91 | 1,466,324 | $1,466,324.00 |
| 12/18/2024 | $39.37 | $39.37 | $39.68 | $39.68 | $37.47 | $37.47 | $37.66 | $37.66 | 1,352,914 | $1,352,914.00 |
| 12/17/2024 | $38.93 | $38.93 | $40.23 | $40.23 | $38.66 | $38.66 | $39.79 | $39.79 | 2,343,417 | $2,343,417.00 |
| 12/16/2024 | $39.00 | $39.00 | $40.06 | $40.06 | $37.98 | $37.98 | $38.30 | $38.30 | 2,189,341 | $2,189,341.00 |
| 12/13/2024 | $38.19 | $38.19 | $38.86 | $38.86 | $37.85 | $37.85 | $38.85 | $38.85 | 1,640,810 | $1,640,810.00 |