| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $48.30 | $48.30 | $48.99 | $48.99 | $48.13 | $48.13 | $48.54 | $48.54 | 246,903 | $246,903.00 |
| 02/03/2025 | $47.44 | $47.44 | $48.85 | $48.85 | $47.43 | $47.43 | $48.64 | $48.64 | 527,311 | $527,311.00 |
| 01/31/2025 | $49.16 | $49.16 | $49.66 | $49.66 | $48.48 | $48.48 | $49.05 | $49.05 | 513,309 | $513,309.00 |
| 01/30/2025 | $48.27 | $48.27 | $50.83 | $50.83 | $48.18 | $48.18 | $49.52 | $49.52 | 795,344 | $795,344.00 |
| 01/29/2025 | $48.23 | $48.23 | $48.23 | $48.23 | $47.24 | $47.24 | $47.73 | $47.73 | 323,310 | $323,310.00 |
| 01/28/2025 | $47.47 | $47.47 | $48.47 | $48.47 | $47.24 | $47.24 | $48.34 | $48.34 | 621,532 | $621,532.00 |
| 01/27/2025 | $46.14 | $46.14 | $48.39 | $48.39 | $46.14 | $46.14 | $47.69 | $47.69 | 1,031,738 | $1,031,738.00 |
| 01/24/2025 | $47.15 | $47.15 | $47.42 | $47.42 | $46.29 | $46.29 | $46.32 | $46.32 | 404,328 | $404,328.00 |
| 01/23/2025 | $47.14 | $47.14 | $47.93 | $47.93 | $46.78 | $46.78 | $47.51 | $47.51 | 431,074 | $431,074.00 |
| 01/22/2025 | $47.43 | $47.43 | $48.58 | $48.58 | $47.10 | $47.10 | $47.59 | $47.59 | 780,656 | $780,656.00 |