Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

RRR - Red Rock Resorts, Inc.


IEX Last Trade
45.82
-0.600   -1.309%

Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:24 PM CET

PREVIOUS CLOSE
CHG
CHG%

$46.42
-0.60
-1.29%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $46.26 $46.26 $46.42 $46.42 $45.77 $45.77 $46.39 $46.39 192,918 $192,918.00
12/23/2024 $45.62 $45.62 $46.20 $46.20 $45.48 $45.48 $45.91 $45.91 417,730 $417,730.00
12/20/2024 $44.95 $44.95 $46.63 $46.63 $44.94 $44.94 $45.78 $45.78 628,078 $628,078.00
12/19/2024 $46.16 $46.16 $47.39 $47.39 $45.00 $45.00 $45.40 $45.40 683,642 $683,642.00
12/18/2024 $48.38 $48.38 $48.49 $48.49 $45.33 $45.33 $45.62 $45.62 599,615 $599,615.00
12/17/2024 $48.35 $48.35 $48.88 $48.88 $47.75 $47.75 $48.06 $48.06 475,248 $475,248.00
12/16/2024 $49.00 $49.00 $49.34 $49.34 $48.54 $48.54 $48.81 $48.81 384,090 $384,090.00
12/13/2024 $50.14 $49.89 $50.38 $50.13 $49.14 $48.89 $49.49 $49.24 419,445 $419,445.00