SHBI - SHORE BANCSHARES INC
IEX Last Trade
15.97
-0.010 -0.063%
Share volume: 658
Last Updated: Thu 26 Dec 2024 08:30:10 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$15.98
-0.01
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.82 | $15.82 | $15.98 | $15.98 | $15.73 | $15.73 | $15.98 | $15.98 | 32,551 | $32,551.00 |
| 12/23/2024 | $15.93 | $15.93 | $16.02 | $16.02 | $15.75 | $15.75 | $15.80 | $15.80 | 96,661 | $96,661.00 |
| 12/20/2024 | $15.55 | $15.55 | $16.11 | $16.11 | $15.55 | $15.55 | $16.01 | $16.01 | 266,843 | $266,843.00 |
| 12/19/2024 | $16.10 | $16.10 | $16.48 | $16.48 | $15.66 | $15.66 | $15.73 | $15.73 | 77,223 | $77,223.00 |
| 12/18/2024 | $17.03 | $17.03 | $17.10 | $17.10 | $15.78 | $15.78 | $15.91 | $15.91 | 123,597 | $123,597.00 |
| 12/17/2024 | $17.11 | $17.11 | $17.23 | $17.23 | $16.83 | $16.83 | $16.88 | $16.88 | 96,451 | $96,451.00 |
| 12/16/2024 | $16.97 | $16.97 | $17.18 | $17.18 | $16.87 | $16.87 | $17.13 | $17.13 | 133,135 | $133,135.00 |
| 12/13/2024 | $17.10 | $17.10 | $17.17 | $17.17 | $16.87 | $16.87 | $16.95 | $16.95 | 65,732 | $65,732.00 |