SIDU - Sidus Space Inc.
1.51
-0.030 -1.987%
Share volume: 193,198
Last Updated: 05-09-2025
Communication/Telephone Communications:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.54
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.54 | $1.54 | $1.58 | $1.58 | $1.49 | $1.49 | $1.51 | $1.51 | 193,198 | $193,198.00 |
| 05-08-2025 | $1.51 | $1.51 | $1.58 | $1.58 | $1.50 | $1.50 | $1.54 | $1.54 | 249,688 | $249,688.00 |
| 05-07-2025 | $1.48 | $1.48 | $1.52 | $1.52 | $1.47 | $1.47 | $1.51 | $1.51 | 146,566 | $146,566.00 |
| 05-06-2025 | $1.48 | $1.48 | $1.55 | $1.55 | $1.48 | $1.48 | $1.49 | $1.49 | 214,839 | $214,839.00 |
| 05-05-2025 | $1.59 | $1.59 | $1.61 | $1.61 | $1.52 | $1.52 | $1.53 | $1.53 | 190,660 | $190,660.00 |
| 05-02-2025 | $1.62 | $1.62 | $1.64 | $1.64 | $1.58 | $1.58 | $1.62 | $1.62 | 339,202 | $339,202.00 |
| 05-01-2025 | $1.62 | $1.62 | $1.64 | $1.64 | $1.58 | $1.58 | $1.58 | $1.58 | 114,438 | $114,438.00 |
| 04-30-2025 | $1.57 | $1.57 | $1.60 | $1.60 | $1.46 | $1.46 | $1.58 | $1.58 | 172,688 | $172,688.00 |
| 04-29-2025 | $1.58 | $1.58 | $1.62 | $1.62 | $1.56 | $1.56 | $1.57 | $1.57 | 138,176 | $138,176.00 |
| 04-28-2025 | $1.59 | $1.59 | $1.63 | $1.63 | $1.55 | $1.55 | $1.60 | $1.60 | 147,939 | $147,939.00 |
