| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $49.62 | $49.62 | $49.65 | $49.65 | $49.51 | $49.51 | $49.54 | $49.54 | 23,189 | $23,139.00 |
| 12/23/2024 | $49.49 | $49.49 | $49.53 | $49.53 | $49.49 | $49.49 | $49.52 | $49.52 | 44,023 | $44,023.00 |
| 12/20/2024 | $49.80 | $49.80 | $49.86 | $49.86 | $49.80 | $49.80 | $49.85 | $49.85 | 173,495 | $173,492.00 |
| 12/19/2024 | $49.78 | $49.78 | $49.82 | $49.82 | $49.76 | $49.76 | $49.80 | $49.80 | 40,855 | $40,855.00 |
| 12/18/2024 | $49.79 | $49.79 | $49.87 | $49.87 | $49.79 | $49.79 | $49.82 | $49.82 | 54,937 | $54,937.00 |
| 12/17/2024 | $49.86 | $49.86 | $49.88 | $49.88 | $49.79 | $49.79 | $49.80 | $49.80 | 49,678 | $49,678.00 |
| 12/16/2024 | $49.86 | $49.86 | $50.11 | $50.11 | $49.59 | $49.59 | $49.87 | $49.87 | 82,204 | $82,204.00 |
| 12/13/2024 | $49.85 | $49.85 | $49.85 | $49.85 | $49.76 | $49.76 | $49.79 | $49.79 | 36,609 | $36,609.00 |