| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $51.59 | $51.59 | $51.64 | $51.64 | $51.54 | $51.54 | $51.64 | $51.64 | 38,962 | $38,962.00 |
| 12/23/2024 | $51.83 | $51.83 | $51.83 | $51.83 | $51.50 | $51.50 | $51.62 | $51.62 | 52,301 | $52,301.00 |
| 12/20/2024 | $52.05 | $52.05 | $52.05 | $52.05 | $51.90 | $51.90 | $52.02 | $52.02 | 68,727 | $68,727.00 |
| 12/19/2024 | $51.96 | $51.96 | $52.13 | $52.13 | $51.96 | $51.96 | $52.04 | $52.04 | 84,797 | $84,797.00 |
| 12/18/2024 | $52.02 | $52.02 | $52.07 | $52.07 | $51.97 | $51.97 | $51.98 | $51.98 | 58,925 | $58,925.00 |
| 12/17/2024 | $52.07 | $52.07 | $52.18 | $52.18 | $52.01 | $52.01 | $52.01 | $52.01 | 47,761 | $47,761.00 |
| 12/16/2024 | $52.40 | $52.40 | $52.40 | $52.40 | $52.02 | $52.02 | $52.02 | $52.02 | 248,968 | $248,968.00 |
| 12/13/2024 | $52.01 | $52.01 | $52.06 | $52.06 | $52.00 | $52.00 | $52.03 | $52.03 | 40,840 | $40,840.00 |