| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $70.15 | $70.15 | $71.24 | $71.24 | $69.40 | $69.40 | $70.63 | $70.63 | 570,545 | $570,118.00 |
| 12/23/2024 | $66.11 | $66.11 | $69.36 | $69.36 | $65.85 | $65.85 | $69.23 | $69.23 | 1,140,299 | $1,140,299.00 |
| 12/20/2024 | $61.22 | $61.22 | $66.06 | $66.06 | $60.50 | $60.50 | $64.52 | $64.52 | 1,040,518 | $996,001.00 |
| 12/19/2024 | $63.69 | $63.69 | $64.28 | $64.28 | $61.41 | $61.41 | $61.68 | $61.68 | 1,028,937 | $1,028,937.00 |
| 12/18/2024 | $67.92 | $67.92 | $69.30 | $69.30 | $61.31 | $61.31 | $61.94 | $61.94 | 1,140,911 | $1,140,911.00 |
| 12/17/2024 | $65.41 | $65.41 | $66.59 | $66.59 | $63.57 | $63.57 | $65.81 | $65.81 | 965,175 | $965,175.00 |
| 12/16/2024 | $67.17 | $67.17 | $68.77 | $68.77 | $65.43 | $65.43 | $68.28 | $68.28 | 857,383 | $857,383.00 |
| 12/13/2024 | $68.00 | $68.00 | $68.86 | $68.86 | $64.48 | $64.48 | $66.51 | $66.51 | 1,210,613 | $1,210,613.00 |