| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.54 | $14.54 | $14.56 | $14.56 | $14.50 | $14.50 | $14.54 | $14.54 | 52,463 | $52,437.00 |
| 12/23/2024 | $14.43 | $14.43 | $14.48 | $14.48 | $14.32 | $14.32 | $14.43 | $14.43 | 31,663 | $31,663.00 |
| 12/20/2024 | $14.34 | $14.34 | $14.45 | $14.45 | $14.25 | $14.25 | $14.44 | $14.44 | 40,877 | $40,876.00 |
| 12/19/2024 | $14.50 | $14.50 | $14.56 | $14.56 | $14.32 | $14.32 | $14.32 | $14.32 | 22,036 | $22,036.00 |
| 12/18/2024 | $14.42 | $14.42 | $14.50 | $14.50 | $14.33 | $14.33 | $14.39 | $14.39 | 21,535 | $21,535.00 |
| 12/17/2024 | $14.40 | $14.40 | $14.41 | $14.41 | $14.26 | $14.26 | $14.38 | $14.38 | 19,549 | $19,549.00 |
| 12/16/2024 | $14.45 | $14.45 | $14.49 | $14.49 | $14.41 | $14.41 | $14.44 | $14.44 | 33,846 | $33,846.00 |
| 12/13/2024 | $14.31 | $14.31 | $14.38 | $14.38 | $14.31 | $14.31 | $14.35 | $14.35 | 23,777 | $23,777.00 |