| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $86.72 | $86.72 | $87.75 | $87.75 | $86.64 | $86.64 | $87.75 | $87.75 | 54,720 | $54,720.00 |
| 12/23/2024 | $85.08 | $85.08 | $87.08 | $87.08 | $85.08 | $85.08 | $87.08 | $87.08 | 106,397 | $106,397.00 |
| 12/20/2024 | $84.68 | $84.68 | $86.56 | $86.56 | $83.73 | $83.73 | $85.58 | $85.58 | 151,447 | $151,426.00 |
| 12/19/2024 | $85.32 | $85.32 | $86.01 | $86.01 | $83.98 | $83.98 | $84.65 | $84.65 | 141,826 | $141,826.00 |
| 12/18/2024 | $87.98 | $87.98 | $88.34 | $88.34 | $84.58 | $84.58 | $84.81 | $84.81 | 132,819 | $132,819.00 |
| 12/17/2024 | $87.37 | $87.37 | $88.13 | $88.13 | $86.30 | $86.30 | $87.86 | $87.86 | 116,796 | $116,796.00 |
| 12/16/2024 | $88.74 | $88.74 | $89.25 | $89.25 | $87.65 | $87.65 | $87.94 | $87.94 | 191,733 | $191,733.00 |
| 12/13/2024 | $92.36 | $92.36 | $92.36 | $92.36 | $89.33 | $89.33 | $89.49 | $89.49 | 261,957 | $261,957.00 |
| 12/12/2024 | $92.54 | $92.54 | $94.18 | $94.18 | $91.97 | $91.97 | $92.17 | $92.17 | 141,417 | $141,417.00 |