| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.05 | $30.05 | $30.07 | $30.07 | $29.86 | $29.86 | $30.05 | $30.05 | 2,748 | $2,748.00 |
| 12/23/2024 | $29.81 | $29.81 | $30.00 | $30.00 | $29.81 | $29.81 | $30.00 | $30.00 | 8,748 | $8,748.00 |
| 12/20/2024 | $29.51 | $29.51 | $30.18 | $30.18 | $29.51 | $29.51 | $30.18 | $30.18 | 7,499 | $7,499.00 |
| 12/19/2024 | $29.63 | $29.63 | $29.63 | $29.63 | $29.36 | $29.36 | $29.36 | $29.36 | 4,214 | $4,214.00 |
| 12/18/2024 | $30.40 | $30.40 | $30.49 | $30.49 | $29.24 | $29.24 | $29.45 | $29.45 | 3,026 | $3,026.00 |
| 12/17/2024 | $30.34 | $30.34 | $30.36 | $30.36 | $30.22 | $30.22 | $30.34 | $30.34 | 8,012 | $8,012.00 |
| 12/16/2024 | $30.72 | $30.72 | $30.82 | $30.82 | $30.43 | $30.43 | $30.43 | $30.43 | 18,677 | $18,677.00 |
| 12/13/2024 | $30.29 | $30.29 | $30.52 | $30.52 | $30.21 | $30.21 | $30.37 | $30.37 | 2,099 | $2,099.00 |
| 12/12/2024 | $32.06 | $32.06 | $32.06 | $32.06 | $30.59 | $30.59 | $30.59 | $30.59 | 2,062 | $2,062.00 |