Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

WNC - WABASH NATIONAL Corp


Close
19.74
0   0%

Share volume: 0
Last Updated: Tue 24 Dec 2024 05:59:59 PM CET

PREVIOUS CLOSE
CHG
CHG%

$19.74
-2.89
0.17%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/23/2024 $16.95 $16.95 $17.07 $17.07 $16.55 $16.55 $16.84 $16.84 523,301 $523,298.00
12/20/2024 $16.95 $16.95 $17.58 $17.58 $16.95 $16.95 $17.01 $17.01 3,056,799 $3,056,784.00
12/19/2024 $17.63 $17.63 $17.72 $17.72 $17.10 $17.10 $17.10 $17.10 557,547 $557,547.00
12/18/2024 $18.56 $18.56 $18.88 $18.88 $17.49 $17.49 $17.56 $17.56 454,972 $454,972.00
12/17/2024 $18.58 $18.58 $18.99 $18.99 $18.07 $18.07 $18.27 $18.27 517,683 $517,683.00
12/16/2024 $18.51 $18.51 $19.09 $19.09 $18.45 $18.45 $18.55 $18.55 604,243 $604,243.00
12/13/2024 $19.39 $19.39 $19.57 $19.57 $18.49 $18.49 $18.60 $18.60 534,776 $534,776.00
12/12/2024 $20.06 $20.06 $20.16 $20.16 $19.46 $19.46 $19.46 $19.46 253,172 $253,172.00
12/11/2024 $20.49 $20.49 $20.63 $20.63 $19.89 $19.89 $20.10 $20.10 616,930 $616,930.00