WNC - WABASH NATIONAL Corp
9.82
-0.290 -2.953%
Share volume: 907,927
Last Updated: 04-11-2025
Automobiles And Trucks/Truck Trailers:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$10.11
-0.29
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $10.16 | $10.16 | $10.16 | $10.16 | $9.73 | $9.73 | $9.82 | $9.82 | 907,927 | $907,923.00 |
| 04-10-2025 | $10.27 | $10.27 | $10.29 | $10.29 | $9.92 | $9.92 | $10.11 | $10.11 | 897,900 | $897,900.00 |
| 04-09-2025 | $9.22 | $9.22 | $10.54 | $10.54 | $9.22 | $9.22 | $10.52 | $10.52 | 1,041,434 | $1,041,434.00 |
| 04-08-2025 | $9.99 | $9.99 | $10.11 | $10.11 | $9.37 | $9.37 | $9.48 | $9.48 | 1,051,751 | $1,051,751.00 |
| 04-07-2025 | $9.85 | $9.85 | $10.45 | $10.45 | $9.64 | $9.64 | $9.79 | $9.79 | 981,159 | $981,159.00 |
| 04-04-2025 | $9.88 | $9.88 | $10.41 | $10.41 | $9.72 | $9.72 | $10.29 | $10.29 | 1,096,255 | $1,096,255.00 |
| 04-03-2025 | $10.60 | $10.60 | $10.78 | $10.78 | $10.16 | $10.16 | $10.26 | $10.26 | 1,028,958 | $1,028,958.00 |
| 04-02-2025 | $10.86 | $10.78 | $11.33 | $11.25 | $10.84 | $10.76 | $11.20 | $11.12 | 744,008 | $744,008.00 |
| 04-01-2025 | $11.00 | $10.92 | $11.24 | $11.15 | $10.89 | $10.81 | $11.03 | $10.95 | 921,182 | $921,182.00 |
| 03-31-2025 | $10.71 | $10.63 | $11.14 | $11.06 | $10.60 | $10.52 | $11.05 | $10.97 | 850,605 | $850,605.00 |
