| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $15.35 | $15.35 | $15.55 | $15.55 | $14.88 | $14.88 | $15.07 | $15.07 | 1,154,430 | $1,154,430.00 |
| 02/03/2025 | $15.25 | $15.25 | $15.66 | $15.66 | $14.88 | $14.88 | $15.29 | $15.29 | 1,267,545 | $1,267,545.00 |
| 01/31/2025 | $15.61 | $15.61 | $16.28 | $16.28 | $15.50 | $15.50 | $15.60 | $15.60 | 2,934,213 | $2,934,213.00 |
| 01/30/2025 | $16.58 | $16.58 | $16.91 | $16.91 | $15.59 | $15.59 | $15.60 | $15.60 | 953,472 | $953,472.00 |
| 01/29/2025 | $15.24 | $15.24 | $16.69 | $16.69 | $14.87 | $14.87 | $16.31 | $16.31 | 1,279,042 | $1,279,042.00 |
| 01/28/2025 | $15.26 | $15.26 | $15.66 | $15.66 | $15.11 | $15.11 | $15.64 | $15.64 | 1,023,334 | $1,023,334.00 |
| 01/27/2025 | $15.69 | $15.69 | $15.74 | $15.74 | $15.15 | $15.15 | $15.26 | $15.26 | 932,422 | $932,422.00 |
| 01/24/2025 | $15.84 | $15.84 | $16.17 | $16.17 | $15.57 | $15.57 | $15.59 | $15.59 | 654,288 | $654,288.00 |
| 01/23/2025 | $15.89 | $15.89 | $16.12 | $16.12 | $15.71 | $15.71 | $15.74 | $15.74 | 555,746 | $555,746.00 |
| 01/22/2025 | $15.70 | $15.70 | $16.79 | $16.79 | $15.70 | $15.70 | $15.98 | $15.98 | 969,675 | $969,675.00 |