| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $28.12 | $28.12 | $28.54 | $28.54 | $27.85 | $27.85 | $28.08 | $28.08 | 175,368 | $175,368.00 |
| 02/03/2025 | $28.32 | $28.32 | $29.21 | $29.21 | $28.05 | $28.05 | $28.15 | $28.15 | 215,641 | $215,641.00 |
| 01/31/2025 | $30.16 | $30.16 | $30.56 | $30.56 | $29.00 | $29.00 | $29.05 | $29.05 | 319,569 | $319,569.00 |
| 01/30/2025 | $30.87 | $30.87 | $31.01 | $31.01 | $29.96 | $29.96 | $30.20 | $30.20 | 167,095 | $167,095.00 |
| 01/29/2025 | $30.07 | $30.07 | $31.01 | $31.01 | $29.81 | $29.81 | $30.58 | $30.58 | 293,823 | $293,823.00 |
| 01/28/2025 | $29.07 | $29.07 | $30.27 | $30.27 | $28.75 | $28.75 | $30.08 | $30.08 | 236,700 | $236,700.00 |
| 01/27/2025 | $29.56 | $29.56 | $29.93 | $29.93 | $28.80 | $28.80 | $28.97 | $28.97 | 198,801 | $198,801.00 |
| 01/24/2025 | $30.10 | $30.10 | $30.42 | $30.42 | $29.47 | $29.47 | $29.79 | $29.79 | 186,599 | $186,599.00 |
| 01/23/2025 | $30.26 | $30.26 | $30.60 | $30.60 | $29.37 | $29.37 | $29.99 | $29.99 | 360,157 | $360,157.00 |
| 01/22/2025 | $31.06 | $31.06 | $31.49 | $31.49 | $30.38 | $30.38 | $30.59 | $30.59 | 302,314 | $302,314.00 |