| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $89.37 | $89.37 | $91.97 | $91.97 | $89.34 | $89.34 | $91.28 | $91.28 | 10,337,952 | $10,028,886.00 |
| 12/19/2024 | $90.03 | $90.03 | $90.46 | $90.46 | $88.63 | $88.63 | $89.81 | $89.81 | 11,753,615 | $11,753,615.00 |
| 12/18/2024 | $94.54 | $94.54 | $94.70 | $94.70 | $89.01 | $89.01 | $89.93 | $89.93 | 16,072,650 | $16,072,650.00 |
| 12/17/2024 | $93.98 | $93.98 | $95.30 | $95.30 | $93.95 | $93.95 | $94.59 | $94.59 | 5,638,802 | $5,638,802.00 |
| 12/16/2024 | $93.40 | $93.40 | $95.52 | $95.52 | $92.94 | $92.94 | $94.76 | $94.76 | 8,476,165 | $8,476,165.00 |
| 12/13/2024 | $93.97 | $93.97 | $94.47 | $94.47 | $92.64 | $92.64 | $93.40 | $93.40 | 12,305,779 | $12,305,779.00 |
| 12/12/2024 | $96.18 | $96.18 | $96.71 | $96.71 | $94.15 | $94.15 | $94.20 | $94.20 | 9,518,248 | $9,518,248.00 |
| 12/11/2024 | $97.67 | $97.67 | $97.97 | $97.97 | $96.41 | $96.41 | $96.97 | $96.97 | 5,788,527 | $5,788,527.00 |
| 12/10/2024 | $98.41 | $98.41 | $98.61 | $98.61 | $97.10 | $97.10 | $97.42 | $97.42 | 5,465,670 | $5,465,670.00 |