Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XYLG - Global X S&P 500 Covered Call & Growth ETF

IEX Last Trade
31.71
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 08:59:57 PM CET

PREVIOUS CLOSE
CHG
CHG%
$31.71
1.60
0.05%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $33.18 $33.18 $33.39 $33.39 $33.08 $33.08 $33.09 $33.09 3,935 $3,935.00
12/19/2024 $32.97 $32.97 $33.01 $33.01 $32.66 $32.66 $32.67 $32.67 6,350 $6,350.00
12/18/2024 $33.39 $33.39 $33.39 $33.39 $32.74 $32.74 $32.74 $32.74 6,510 $6,510.00
12/17/2024 $33.33 $33.33 $33.33 $33.33 $33.22 $33.22 $33.24 $33.24 5,503 $5,503.00
12/16/2024 $33.37 $33.37 $33.43 $33.43 $33.33 $33.33 $33.39 $33.39 4,769 $4,769.00
12/13/2024 $33.38 $33.38 $33.39 $33.39 $33.24 $33.24 $33.33 $33.33 1,453 $1,453.00
12/12/2024 $33.27 $33.27 $33.41 $33.41 $33.25 $33.25 $33.31 $33.31 9,071 $9,071.00
12/11/2024 $33.31 $33.31 $33.41 $33.41 $33.29 $33.29 $33.35 $33.35 7,510 $7,510.00
12/10/2024 $33.20 $33.20 $33.58 $33.58 $33.19 $33.19 $33.19 $33.19 3,154 $3,154.00
12/09/2024 $33.28 $33.28 $33.35 $33.35 $33.18 $33.18 $33.24 $33.24 9,550 $9,550.00