AVAL - Grupo Aval Acciones Y Valores S.A.
2.71
-0.010 -0.369%
Share volume: 22,011
Last Updated: 05-06-2025
Banking/Misc. Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.72
-0.01
0.00%
EX Date | 04-01-2016 | 04-27-2016 | 05-26-2016 | 06-28-2016 | 07-27-2016 | 08-29-2016 | 10-11-2016 | 10-27-2016 | 11-28-2016 | 12-28-2016 | 01-27-2017 | 02-24-2017 | 04-06-2017 | 04-27-2017 | 05-26-2017 | 06-29-2017 | 07-27-2017 | 08-29-2017 | 09-28-2017 | 10-30-2017 | 12-28-2017 | 01-30-2018 | 02-27-2018 | 04-06-2018 | 04-30-2018 | 05-30-2018 | 06-29-2018 | 07-30-2018 | 08-30-2018 | 09-27-2018 | 10-30-2018 | 11-29-2018 | 12-28-2018 | 01-30-2019 | 02-27-2019 | 04-02-2019 | 04-30-2019 | 05-31-2019 | 06-28-2019 | 07-30-2019 | 08-29-2019 | 09-27-2019 | 10-30-2019 | 11-27-2019 | 12-30-2019 | 01-30-2020 | 02-27-2020 | 04-09-2020 | 04-30-2020 | 05-28-2020 | 06-29-2020 | 07-30-2020 | 08-28-2020 | 09-29-2020 | 10-30-2020 | 11-27-2020 | 12-30-2020 | 01-28-2021 | 02-25-2021 | 04-01-2021 | 04-29-2021 | 05-27-2021 | 06-29-2021 | 07-29-2021 | 08-30-2021 | 09-29-2021 | 10-29-2021 | 11-29-2021 | 12-30-2021 | 01-28-2022 | 02-25-2022 | 06-01-2022 | 04-12-2023 | 04-28-2023 | 05-30-2023 | 06-30-2023 | 07-28-2023 | 08-30-2023 | 09-28-2023 | 10-30-2023 | 11-29-2023 | 12-28-2023 | 01-30-2024 | 02-28-2024 | 03-28-2024 | 04-30-2024 | 06-03-2024 | 07-01-2024 | 07-31-2024 | 08-30-2024 | 09-30-2024 | 12-31-2024 | 01-31-2025 | 02-28-2025 | 04-11-2025 | 05-01-2025 | 06-02-2025 | 06-30-2025 | 07-31-2025 | 08-29-2025 | 09-30-2025 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Payment Date | 04-14-2016 | 05-10-2016 | 06-09-2016 | 07-11-2016 | 08-09-2016 | 09-12-2016 | 10-20-2016 | 11-09-2016 | 12-08-2016 | 01-10-2017 | 02-08-2017 | 03-09-2017 | 04-17-2017 | 05-10-2017 | 06-09-2017 | 07-13-2017 | 08-09-2017 | 09-12-2017 | 10-10-2017 | 11-09-2017 | 01-10-2018 | 02-09-2018 | 03-09-2018 | 04-16-2018 | 05-09-2018 | 06-11-2018 | 07-11-2018 | 08-09-2018 | 09-11-2018 | 10-09-2018 | 11-09-2018 | 12-11-2018 | 01-10-2019 | 02-11-2019 | 03-11-2019 | 04-12-2019 | 05-10-2019 | 06-12-2019 | 07-11-2019 | 08-09-2019 | 09-11-2019 | 10-08-2019 | 11-12-2019 | 12-10-2019 | 01-10-2020 | 02-11-2020 | 03-10-2020 | 04-16-2020 | 05-12-2020 | 06-09-2020 | 07-09-2020 | 08-11-2020 | 09-10-2020 | 10-09-2020 | 11-12-2020 | 12-09-2020 | 01-12-2021 | 02-09-2021 | 03-09-2021 | 04-13-2021 | 05-10-2021 | 06-08-2021 | 07-08-2021 | 08-09-2021 | 09-09-2021 | 10-08-2021 | 11-09-2021 | 12-08-2021 | 01-10-2022 | 02-08-2022 | 03-08-2022 | 06-07-2022 | 04-14-2023 | 05-09-2023 | 06-08-2023 | 07-12-2023 | 08-08-2023 | 09-11-2023 | 10-10-2023 | 11-08-2023 | 12-08-2023 | 01-12-2024 | 02-08-2024 | 03-13-2024 | 04-08-2024 | 05-13-2024 | 06-11-2024 | 07-10-2024 | 08-09-2024 | 09-09-2024 | 10-09-2024 | ||||||||||
Record Date | 04-05-2016 | 04-29-2016 | 05-31-2016 | 06-30-2016 | 07-29-2016 | 08-31-2016 | 10-13-2016 | 10-31-2016 | 11-30-2016 | 12-30-2016 | 01-31-2017 | 02-28-2017 | 04-10-2017 | 05-01-2017 | 05-31-2017 | 07-03-2017 | 07-31-2017 | 08-31-2017 | 09-29-2017 | 10-31-2017 | 12-29-2017 | 01-31-2018 | 02-28-2018 | 04-09-2018 | 05-01-2018 | 05-31-2018 | 07-02-2018 | 07-31-2018 | 08-31-2018 | 09-28-2018 | 10-31-2018 | 11-30-2018 | 12-31-2018 | 01-31-2019 | 02-28-2019 | 04-03-2019 | 05-01-2019 | 06-03-2019 | 07-01-2019 | 07-31-2019 | 08-30-2019 | 09-30-2019 | 10-31-2019 | 11-29-2019 | 12-31-2019 | 01-31-2020 | 02-28-2020 | 04-13-2020 | 05-01-2020 | 05-29-2020 | 06-30-2020 | 07-31-2020 | 08-31-2020 | 09-30-2020 | 11-02-2020 | 11-30-2020 | 12-31-2020 | 01-29-2021 | 02-26-2021 | 04-05-2021 | 04-30-2021 | 05-28-2021 | 06-30-2021 | 07-30-2021 | 08-31-2021 | 09-30-2021 | 11-01-2021 | 11-30-2021 | 12-31-2021 | 01-31-2022 | 02-28-2022 | 06-02-2022 | 04-13-2023 | 05-01-2023 | 05-31-2023 | 07-03-2023 | 07-31-2023 | 08-31-2023 | 09-29-2023 | 10-31-2023 | 11-30-2023 | 12-29-2023 | 01-31-2024 | 02-29-2024 | 04-01-2024 | 05-01-2024 | 06-03-2024 | 07-01-2024 | 07-31-2024 | 08-30-2024 | 09-30-2024 | ||||||||||
Declared Date | 04-07-2016 | 03-02-2017 | 04-07-2017 | 08-02-2017 | 09-20-2019 | 09-20-2019 | 09-20-2019 | 09-20-2019 | 09-20-2019 | 09-20-2019 | 04-01-2020 | 05-05-2020 | 07-02-2020 | 09-18-2020 | 09-24-2020 | 09-24-2020 | 04-09-2021 | 04-09-2021 | 04-09-2021 | 04-09-2021 | 04-09-2021 | 09-17-2021 | 09-17-2021 | 09-17-2021 | 09-17-2021 | 09-17-2021 | 09-17-2021 | 05-23-2022 | 04-03-2023 | 04-18-2023 | 04-18-2023 | 04-18-2023 | 04-18-2023 | 04-18-2023 | 09-19-2023 | 09-19-2023 | 09-19-2023 | 09-19-2023 | 09-19-2023 | 09-19-2023 | 03-22-2024 | 04-04-2024 | 04-04-2024 | 04-04-2024 | 04-05-2024 | 04-05-2024 | 04-05-2024 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||
Amount | 0.031511 | 0.033665 | 0.031465 | 0.032907 | 0.031807 | 0.033074 | 0.033469 | 0.031838 | 0.032099 | 0.032852 | 0.034063 | 0.03313 | 0.034349 | 0.033412 | 0.033863 | 0.031994 | 0.033018 | 0.033538 | 0.033192 | 0.031973 | 0.033694 | 0.034452 | 0.034004 | 0.028808 | 0.027923 | 0.027806 | 0.027662 | 0.027548 | 0.02594 | 0.026648 | 0.02522 | 0.02522 | 0.024592 | 0.025931 | 0.025864 | 0.031964 | 0.030703 | 0.03028 | 0.031104 | 0.0297 | 0.0294 | 0.028604 | 0.030111 | 0.028555 | 0.030722 | 0.029682 | 0.029171 | 0.024598 | 0.0245 | 0.027166 | 0.0273 | 0.026357 | 0.027272 | 0.025846 | 0.02661 | 0.028268 | 0.028829 | 0.028153 | 0.027499 | 0.024722 | 0.023542 | 0.024685 | 0.023807 | 0.022923 | 0.023863 | 0.023769 | 0.023447 | 0.022713 | 0.021973 | 0.022912 | 0.023204 | 0.285488 | 0.015796 | 0.015418 | 0.01653 | 0.017037 | 0.017711 | 0.017574 | 0.017131 | 0.017779 | 0.017822 | 0.018485 | 0.018288 | 0.018246 | 0.010427 | 0.010228 | 0.010186 | 0.010617 | 0.01054 | 0.01054 | 0.01054 | 0.0092 | 0.0095 | 0.0095 | 0.0107 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 |
Flag | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | ||||||||||
Currency | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD |
Description | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Frequency | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | unspecified | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | irregular | irregular | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | Monthly | Monthly | Monthly | Monthly | Monthly | Monthly | Monthly |