AVAL - Grupo Aval Acciones y Valores S.A. - ADR
Close
2.07
0.031 1.483%
Share volume: 25,439
Last Updated: Fri 30 Aug 2024 10:30:00 PM CEST
Monetary Authorities-Central Bank:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$2.04
0.03
1.51%
EX Date | 04/01/2016 | 04/27/2016 | 05/26/2016 | 06/28/2016 | 07/27/2016 | 08/29/2016 | 10/11/2016 | 10/27/2016 | 11/28/2016 | 12/28/2016 | 01/27/2017 | 02/24/2017 | 04/06/2017 | 04/27/2017 | 05/26/2017 | 06/29/2017 | 07/27/2017 | 08/29/2017 | 09/28/2017 | 10/30/2017 | 12/28/2017 | 01/30/2018 | 02/27/2018 | 04/06/2018 | 04/30/2018 | 05/30/2018 | 06/29/2018 | 07/30/2018 | 08/30/2018 | 09/27/2018 | 10/30/2018 | 11/29/2018 | 12/28/2018 | 01/30/2019 | 02/27/2019 | 04/02/2019 | 04/30/2019 | 05/31/2019 | 06/28/2019 | 07/30/2019 | 08/29/2019 | 09/27/2019 | 10/30/2019 | 11/27/2019 | 12/30/2019 | 01/30/2020 | 02/27/2020 | 04/09/2020 | 04/30/2020 | 05/28/2020 | 06/29/2020 | 07/30/2020 | 08/28/2020 | 09/29/2020 | 10/30/2020 | 11/27/2020 | 12/30/2020 | 01/28/2021 | 02/25/2021 | 04/01/2021 | 04/29/2021 | 05/27/2021 | 06/29/2021 | 07/29/2021 | 08/30/2021 | 09/29/2021 | 10/29/2021 | 11/29/2021 | 12/30/2021 | 01/28/2022 | 02/25/2022 | 06/01/2022 | 04/12/2023 | 04/28/2023 | 05/30/2023 | 06/30/2023 | 07/28/2023 | 08/30/2023 | 09/28/2023 | 10/30/2023 | 11/29/2023 | 12/28/2023 | 01/30/2024 | 02/28/2024 | 03/28/2024 | 04/30/2024 | 06/03/2024 | 07/01/2024 | 07/31/2024 | 08/30/2024 | 09/30/2024 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Payment Date | 04/14/2016 | 05/10/2016 | 06/09/2016 | 07/11/2016 | 08/09/2016 | 09/12/2016 | 10/20/2016 | 11/09/2016 | 12/08/2016 | 01/10/2017 | 02/08/2017 | 03/09/2017 | 04/17/2017 | 05/10/2017 | 06/09/2017 | 07/13/2017 | 08/09/2017 | 09/12/2017 | 10/10/2017 | 11/09/2017 | 01/10/2018 | 02/09/2018 | 03/09/2018 | 04/16/2018 | 05/09/2018 | 06/11/2018 | 07/11/2018 | 08/09/2018 | 09/11/2018 | 10/09/2018 | 11/09/2018 | 12/11/2018 | 01/10/2019 | 02/11/2019 | 03/11/2019 | 04/12/2019 | 05/10/2019 | 06/12/2019 | 07/11/2019 | 08/09/2019 | 09/11/2019 | 10/08/2019 | 11/12/2019 | 12/10/2019 | 01/10/2020 | 02/11/2020 | 03/10/2020 | 04/16/2020 | 05/12/2020 | 06/09/2020 | 07/09/2020 | 08/11/2020 | 09/10/2020 | 10/09/2020 | 11/12/2020 | 12/09/2020 | 01/12/2021 | 02/09/2021 | 03/09/2021 | 04/13/2021 | 05/10/2021 | 06/08/2021 | 07/08/2021 | 08/09/2021 | 09/09/2021 | 10/08/2021 | 11/09/2021 | 12/08/2021 | 01/10/2022 | 02/08/2022 | 03/08/2022 | 06/07/2022 | 04/14/2023 | 05/09/2023 | 06/08/2023 | 07/12/2023 | 08/08/2023 | 09/11/2023 | 10/10/2023 | 11/08/2023 | 12/08/2023 | 01/12/2024 | 02/08/2024 | 03/13/2024 | 04/08/2024 | 05/13/2024 | 06/11/2024 | 07/10/2024 | 08/09/2024 | 09/09/2024 | 10/09/2024 |
Record Date | 04/05/2016 | 04/29/2016 | 05/31/2016 | 06/30/2016 | 07/29/2016 | 08/31/2016 | 10/13/2016 | 10/31/2016 | 11/30/2016 | 12/30/2016 | 01/31/2017 | 02/28/2017 | 04/10/2017 | 05/01/2017 | 05/31/2017 | 07/03/2017 | 07/31/2017 | 08/31/2017 | 09/29/2017 | 10/31/2017 | 12/29/2017 | 01/31/2018 | 02/28/2018 | 04/09/2018 | 05/01/2018 | 05/31/2018 | 07/02/2018 | 07/31/2018 | 08/31/2018 | 09/28/2018 | 10/31/2018 | 11/30/2018 | 12/31/2018 | 01/31/2019 | 02/28/2019 | 04/03/2019 | 05/01/2019 | 06/03/2019 | 07/01/2019 | 07/31/2019 | 08/30/2019 | 09/30/2019 | 10/31/2019 | 11/29/2019 | 12/31/2019 | 01/31/2020 | 02/28/2020 | 04/13/2020 | 05/01/2020 | 05/29/2020 | 06/30/2020 | 07/31/2020 | 08/31/2020 | 09/30/2020 | 11/02/2020 | 11/30/2020 | 12/31/2020 | 01/29/2021 | 02/26/2021 | 04/05/2021 | 04/30/2021 | 05/28/2021 | 06/30/2021 | 07/30/2021 | 08/31/2021 | 09/30/2021 | 11/01/2021 | 11/30/2021 | 12/31/2021 | 01/31/2022 | 02/28/2022 | 06/02/2022 | 04/13/2023 | 05/01/2023 | 05/31/2023 | 07/03/2023 | 07/31/2023 | 08/31/2023 | 09/29/2023 | 10/31/2023 | 11/30/2023 | 12/29/2023 | 01/31/2024 | 02/29/2024 | 04/01/2024 | 05/01/2024 | 06/03/2024 | 07/01/2024 | 07/31/2024 | 08/30/2024 | 09/30/2024 |
Declared Date | 04/07/2016 | 03/02/2017 | 04/07/2017 | 08/02/2017 | 09/20/2019 | 09/20/2019 | 09/20/2019 | 09/20/2019 | 09/20/2019 | 09/20/2019 | 04/01/2020 | 05/05/2020 | 07/02/2020 | 09/18/2020 | 09/24/2020 | 09/24/2020 | 04/09/2021 | 04/09/2021 | 04/09/2021 | 04/09/2021 | 04/09/2021 | 09/17/2021 | 09/17/2021 | 09/17/2021 | 09/17/2021 | 09/17/2021 | 09/17/2021 | 05/23/2022 | 04/03/2023 | 04/18/2023 | 04/18/2023 | 04/18/2023 | 04/18/2023 | 04/18/2023 | 09/19/2023 | 09/19/2023 | 09/19/2023 | 09/19/2023 | 09/19/2023 | 09/19/2023 | 03/22/2024 | 04/04/2024 | 04/04/2024 | 04/04/2024 | 04/05/2024 | 04/05/2024 | 04/05/2024 | ||||||||||||||||||||||||||||||||||||||||||||
Amount | 0.031511 | 0.033665 | 0.031465 | 0.032907 | 0.031807 | 0.033074 | 0.033469 | 0.031838 | 0.032099 | 0.032852 | 0.034063 | 0.03313 | 0.034349 | 0.033412 | 0.033863 | 0.031994 | 0.033018 | 0.033538 | 0.033192 | 0.031973 | 0.033694 | 0.034452 | 0.034004 | 0.028808 | 0.027923 | 0.027806 | 0.027662 | 0.027548 | 0.02594 | 0.026648 | 0.02522 | 0.02522 | 0.024592 | 0.025931 | 0.025864 | 0.031964 | 0.030703 | 0.03028 | 0.031104 | 0.0297 | 0.0294 | 0.028604 | 0.030111 | 0.028555 | 0.030722 | 0.029682 | 0.029171 | 0.024598 | 0.0245 | 0.027166 | 0.0273 | 0.026357 | 0.027272 | 0.025846 | 0.02661 | 0.028268 | 0.028829 | 0.028153 | 0.027499 | 0.024722 | 0.023542 | 0.024685 | 0.023807 | 0.022923 | 0.023863 | 0.023769 | 0.023447 | 0.022713 | 0.021973 | 0.022912 | 0.023204 | 0.285488 | 0.015796 | 0.015418 | 0.01653 | 0.017037 | 0.017711 | 0.017574 | 0.017131 | 0.017779 | 0.017822 | 0.018485 | 0.018288 | 0.018246 | 0.010427 | 0.010228 | 0.010186 | 0.010617 | 0.01054 | 0.01054 | 0.01054 |
Flag | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash | Cash |
Currency | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD |
Description | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Frequency | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | unspecified | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | irregular | irregular | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | monthly | Monthly | Monthly | Monthly | Monthly | Monthly | Monthly | Monthly |