AVAL - Grupo Aval Acciones Y Valores S.A.
2.83
-0.020 -0.707%
Share volume: 19,241
Last Updated: 05-09-2025
Banking/Misc. Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.85
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.86 | $2.86 | $2.90 | $2.90 | $2.79 | $2.79 | $2.83 | $2.83 | 19,241 | $19,241.00 |
| 05-08-2025 | $2.80 | $2.80 | $2.88 | $2.88 | $2.80 | $2.80 | $2.85 | $2.85 | 88,240 | $88,240.00 |
| 05-07-2025 | $2.74 | $2.74 | $2.80 | $2.80 | $2.73 | $2.73 | $2.80 | $2.80 | 85,748 | $85,748.00 |
| 05-06-2025 | $2.66 | $2.66 | $2.74 | $2.74 | $2.66 | $2.66 | $2.71 | $2.71 | 22,011 | $22,011.00 |
| 05-05-2025 | $2.75 | $2.75 | $2.82 | $2.82 | $2.67 | $2.67 | $2.72 | $2.72 | 103,415 | $103,415.00 |
| 05-02-2025 | $2.73 | $2.73 | $2.84 | $2.84 | $2.67 | $2.67 | $2.72 | $2.72 | 166,572 | $166,572.00 |
| 05-01-2025 | $2.70 | $2.70 | $2.77 | $2.77 | $2.67 | $2.67 | $2.67 | $2.67 | 55,542 | $55,542.00 |
| 04-30-2025 | $2.72 | $2.71 | $2.76 | $2.75 | $2.67 | $2.66 | $2.67 | $2.66 | 77,452 | $77,452.00 |
| 04-29-2025 | $2.78 | $2.77 | $2.78 | $2.77 | $2.71 | $2.70 | $2.75 | $2.74 | 39,021 | $39,021.00 |
| 04-28-2025 | $2.79 | $2.78 | $2.83 | $2.82 | $2.71 | $2.70 | $2.74 | $2.73 | 50,135 | $50,135.00 |
