| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $19.30 | $19.30 | $19.67 | $19.67 | $19.29 | $19.29 | $19.52 | $19.52 | 110,854 | $110,854.00 |
| 12/19/2024 | $19.33 | $19.33 | $19.76 | $19.76 | $19.23 | $19.23 | $19.34 | $19.34 | 175,644 | $175,644.00 |
| 12/18/2024 | $19.84 | $19.84 | $19.84 | $19.84 | $19.23 | $19.23 | $19.23 | $19.23 | 164,931 | $164,931.00 |
| 12/17/2024 | $19.80 | $19.80 | $19.80 | $19.80 | $19.54 | $19.54 | $19.56 | $19.56 | 117,584 | $117,584.00 |
| 12/16/2024 | $19.99 | $19.99 | $20.00 | $20.00 | $19.78 | $19.78 | $19.82 | $19.82 | 98,860 | $98,860.00 |
| 12/13/2024 | $19.95 | $19.95 | $20.03 | $20.03 | $19.88 | $19.88 | $19.98 | $19.98 | 100,414 | $100,414.00 |
| 12/12/2024 | $19.76 | $19.76 | $20.01 | $20.01 | $19.71 | $19.71 | $19.91 | $19.91 | 123,754 | $123,754.00 |
| 12/11/2024 | $19.80 | $19.80 | $19.86 | $19.86 | $19.71 | $19.71 | $19.78 | $19.78 | 83,258 | $83,258.00 |
| 12/10/2024 | $19.67 | $19.67 | $19.85 | $19.85 | $19.61 | $19.61 | $19.72 | $19.72 | 110,947 | $110,947.00 |
| 12/09/2024 | $19.50 | $19.50 | $19.69 | $19.69 | $19.50 | $19.50 | $19.67 | $19.67 | 143,905 | $143,905.00 |