CCAP - Crescent Capital BDC, Inc.
15.96
0.070 0.439%
Share volume: 53,805
Last Updated: 05-08-2025
Financial Services/Diversified Investments:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.89
0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $16.06 | $16.06 | $16.06 | $16.06 | $15.79 | $15.79 | $15.96 | $15.96 | 53,805 | $53,805.00 |
| 05-07-2025 | $16.00 | $16.00 | $16.07 | $16.07 | $15.74 | $15.74 | $15.89 | $15.89 | 83,397 | $83,397.00 |
| 05-06-2025 | $15.63 | $15.63 | $15.92 | $15.92 | $15.50 | $15.50 | $15.82 | $15.82 | 103,747 | $103,747.00 |
| 05-05-2025 | $15.94 | $15.94 | $15.94 | $15.94 | $15.63 | $15.63 | $15.75 | $15.75 | 82,272 | $82,272.00 |
| 05-02-2025 | $15.91 | $15.91 | $16.17 | $16.17 | $15.63 | $15.63 | $16.01 | $16.01 | 58,143 | $58,143.00 |
| 05-01-2025 | $15.96 | $15.96 | $16.22 | $16.22 | $15.69 | $15.69 | $15.71 | $15.71 | 60,462 | $60,462.00 |
| 04-30-2025 | $16.02 | $16.02 | $16.11 | $16.11 | $15.52 | $15.52 | $15.97 | $15.97 | 82,338 | $82,338.00 |
| 04-29-2025 | $16.25 | $16.25 | $16.28 | $16.28 | $15.95 | $15.95 | $16.19 | $16.19 | 63,608 | $63,608.00 |
| 04-28-2025 | $16.06 | $16.06 | $16.50 | $16.50 | $16.06 | $16.06 | $16.24 | $16.24 | 104,543 | $104,543.00 |
| 04-25-2025 | $15.96 | $15.96 | $16.11 | $16.11 | $15.95 | $15.95 | $16.07 | $16.07 | 75,911 | $75,911.00 |
